| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:23:55 PM | 70.420 | 0 |
| 2024-08-05 | 12:25:25 PM | 70.310 | 0 |
| 2024-08-05 | 12:22:17 PM | 70.360 | 0 |
| 2024-08-05 | 11:39:15 AM | 70.570 | 0 |
| 2024-08-05 | 10:49:13 AM | 71.080 | 0 |
| 2024-08-05 | 9:51:38 AM | 70.580 | 0 |
| 2024-08-02 | 7:34:03 PM | 72.530 | 0 |
| 2024-08-02 | 7:20:19 PM | 72.620 | 0 |
| 2024-08-02 | 6:29:12 PM | 72.610 | 0 |
| 2024-08-02 | 4:33:56 PM | 72.700 | 0 |
| 2024-08-02 | 4:10:21 PM | 72.730 | 0 |
| 2024-08-02 | 3:47:52 PM | 72.690 | 0 |
| 2024-08-02 | 2:59:00 PM | 72.490 | 0 |