| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:36 PM | 1.58 | 0 |
| 2024-07-17 | 8:36:55 PM | 1.62 | 0 |
| 2024-07-17 | 7:36:55 PM | 1.62 | 0 |
| 2024-07-17 | 6:36:39 PM | 1.63 | 0 |
| 2024-07-17 | 5:38:13 PM | 1.63 | 0 |
| 2024-07-17 | 4:38:59 PM | 1.57 | 0 |
| 2024-07-17 | 3:41:08 PM | 1.61 | 0 |
| 2024-07-17 | 2:39:08 PM | 1.64 | 0 |
| 2024-07-17 | 1:39:02 PM | 1.65 | 0 |
| 2024-07-17 | 11:37:46 AM | 1.62 | 0 |
| 2024-07-17 | 8:08:59 AM | 1.66 | 0 |
| 2024-07-16 | 9:35:28 PM | 1.64 | 0 |
| 2024-07-16 | 8:35:29 PM | 1.68 | 0 |