| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:35:14 AM | 4.3300 | 0 |
| 2024-11-07 | 9:35:11 AM | 4.3300 | 0 |
| 2024-11-07 | 8:01:54 AM | 4.3300 | 0 |
| 2024-11-06 | 9:37:16 PM | 4.3200 | 0 |
| 2024-11-06 | 7:36:27 PM | 4.3200 | 0 |
| 2024-11-06 | 5:35:28 PM | 4.3500 | 0 |
| 2024-11-06 | 3:36:49 PM | 4.4700 | 0 |
| 2024-11-06 | 1:37:10 PM | 4.4300 | 0 |
| 2024-11-06 | 11:37:03 AM | 4.3700 | 0 |
| 2024-11-06 | 9:35:40 AM | 4.4900 | 0 |
| 2024-11-06 | 8:01:33 AM | 4.4900 | 0 |
| 2024-11-05 | 9:36:15 PM | 4.3200 | 0 |
| 2024-11-05 | 7:36:39 PM | 4.3200 | 0 |