| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:52 PM | 4.1300 | 0 |
| 2024-08-30 | 7:35:19 PM | 4.1600 | 0 |
| 2024-08-30 | 5:35:17 PM | 4.1800 | 0 |
| 2024-08-30 | 3:35:34 PM | 4.1900 | 0 |
| 2024-08-30 | 1:35:36 PM | 4.1600 | 0 |
| 2024-08-30 | 11:35:54 AM | 4.1600 | 0 |
| 2024-08-30 | 9:35:35 AM | 4.1600 | 0 |
| 2024-08-30 | 8:01:32 AM | 4.1500 | 0 |
| 2024-08-29 | 9:36:47 PM | 4.1600 | 0 |
| 2024-08-29 | 7:37:14 PM | 4.1600 | 0 |
| 2024-08-29 | 5:36:11 PM | 4.1600 | 0 |