| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:41 PM | 1.6200 | 0 |
| 2024-11-08 | 7:37:34 PM | 1.6200 | 0 |
| 2024-11-08 | 5:37:17 PM | 1.6100 | 0 |
| 2024-11-08 | 3:37:11 PM | 1.5200 | 0 |
| 2024-11-08 | 1:35:05 PM | 1.4700 | 0 |
| 2024-11-08 | 11:35:25 AM | 1.4700 | 0 |
| 2024-11-08 | 9:35:23 AM | 1.4700 | 0 |
| 2024-11-08 | 8:02:20 AM | 1.4700 | 0 |
| 2024-11-07 | 9:36:56 PM | 1.4700 | 0 |
| 2024-11-07 | 7:36:29 PM | 1.4200 | 0 |
| 2024-11-07 | 5:37:04 PM | 1.4100 | 0 |
| 2024-11-07 | 3:36:04 PM | 1.3800 | 0 |
| 2024-11-07 | 1:36:21 PM | 1.3300 | 0 |