| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:37:08 AM | 0.4900 | 0 |
| 2024-09-10 | 9:37:00 AM | 0.4800 | 0 |
| 2024-09-10 | 8:02:03 AM | 0.4800 | 0 |
| 2024-09-09 | 9:36:21 PM | 0.5000 | 0 |
| 2024-09-09 | 7:36:44 PM | 0.5100 | 0 |
| 2024-09-09 | 5:36:37 PM | 0.5100 | 0 |
| 2024-09-09 | 3:35:54 PM | 0.5100 | 0 |
| 2024-09-09 | 1:36:01 PM | 0.4900 | 0 |
| 2024-09-09 | 11:35:55 AM | 0.4900 | 0 |
| 2024-09-09 | 9:35:02 AM | 0.4600 | 0 |
| 2024-09-09 | 8:01:38 AM | 0.4600 | 0 |