| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:37:39 AM | 2.7000 | 0 |
| 2024-09-05 | 9:37:20 AM | 2.7000 | 0 |
| 2024-09-05 | 8:01:59 AM | 2.6800 | 0 |
| 2024-09-04 | 9:35:28 PM | 2.6500 | 0 |
| 2024-09-04 | 7:36:43 PM | 2.5900 | 0 |
| 2024-09-04 | 5:35:45 PM | 2.6400 | 0 |
| 2024-09-04 | 3:36:05 PM | 2.6700 | 0 |
| 2024-09-04 | 1:36:39 PM | 2.5700 | 0 |
| 2024-09-04 | 11:37:02 AM | 2.5700 | 0 |
| 2024-09-04 | 9:36:13 AM | 2.5500 | 0 |
| 2024-09-04 | 8:01:53 AM | 2.5500 | 0 |
| 2024-09-03 | 9:36:45 PM | 2.6300 | 0 |
| 2024-09-03 | 7:35:59 PM | 2.6600 | 0 |