| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:36:38 PM | 0.5300 | 0 |
| 2024-08-30 | 3:36:41 PM | 0.5600 | 0 |
| 2024-08-30 | 1:37:08 PM | 0.5100 | 0 |
| 2024-08-30 | 11:37:31 AM | 0.4300 | 0 |
| 2024-08-30 | 9:37:21 AM | 0.4900 | 0 |
| 2024-08-30 | 8:02:18 AM | 0.5900 | 0 |
| 2024-08-29 | 9:35:46 PM | 0.6000 | 0 |
| 2024-08-29 | 7:35:34 PM | 0.6000 | 0 |
| 2024-08-29 | 5:36:06 PM | 0.6300 | 0 |
| 2024-08-29 | 3:36:25 PM | 0.6300 | 0 |
| 2024-08-29 | 1:36:26 PM | 0.6300 | 0 |