| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:43:09 PM | 11.92 | 0 |
| 2024-11-12 | 5:45:22 PM | 11.90 | 0 |
| 2024-11-12 | 4:46:08 PM | 12.00 | 0 |
| 2024-11-12 | 3:51:27 PM | 12.17 | 0 |
| 2024-11-12 | 2:43:42 PM | 12.11 | 0 |
| 2024-11-12 | 1:45:45 PM | 12.13 | 0 |
| 2024-11-12 | 11:36:01 AM | 11.98 | 0 |
| 2024-11-12 | 8:22:22 AM | 12.13 | 0 |
| 2024-11-11 | 9:46:31 PM | 12.30 | 0 |
| 2024-11-11 | 8:46:55 PM | 12.25 | 0 |
| 2024-11-11 | 7:46:56 PM | 12.48 | 0 |
| 2024-11-11 | 6:46:47 PM | 12.65 | 0 |
| 2024-11-11 | 5:48:39 PM | 12.56 | 0 |