| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:59:31 AM | 4.25 | 0 |
| 2024-10-15 | 8:21:51 PM | 4.17 | 0 |
| 2024-10-15 | 6:59:40 PM | 4.21 | 0 |
| 2024-10-15 | 3:08:25 PM | 4.37 | 0 |
| 2024-10-15 | 3:05:17 PM | 4.35 | 0 |
| 2024-10-15 | 9:53:08 AM | 4.37 | 0 |
| 2024-10-14 | 8:26:25 PM | 4.20 | 0 |
| 2024-10-14 | 7:09:19 PM | 4.23 | 0 |
| 2024-10-14 | 3:14:29 PM | 4.38 | 0 |
| 2024-10-14 | 3:09:44 PM | 4.38 | 0 |
| 2024-10-14 | 10:12:18 AM | 4.40 | 0 |