| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:57:14 | 1.19 | 0 |
| 06/09/2024 | 19:40:00 | 1.18 | 0 |
| 06/09/2024 | 18:04:39 | 1.20 | 0 |
| 06/09/2024 | 15:14:34 | 1.19 | 0 |
| 06/09/2024 | 09:52:23 | 1.19 | 0 |
| 05/09/2024 | 20:56:29 | 1.18 | 0 |
| 05/09/2024 | 19:36:47 | 1.21 | 0 |
| 05/09/2024 | 17:53:07 | 1.22 | 0 |
| 05/09/2024 | 14:48:04 | 1.12 | 0 |
| 05/09/2024 | 09:54:00 | 1.21 | 0 |
| 04/09/2024 | 20:12:45 | 1.26 | 0 |
| 04/09/2024 | 18:54:00 | 1.26 | 0 |
| 04/09/2024 | 15:48:57 | 1.28 | 0 |