| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:46:25 PM | 0.4500 | 0 |
| 2024-07-23 | 11:46:09 AM | 0.4500 | 0 |
| 2024-07-23 | 9:45:42 AM | 0.4300 | 0 |
| 2024-07-23 | 9:00:43 AM | 0.4400 | 0 |
| 2024-07-22 | 9:45:36 PM | 0.4400 | 0 |
| 2024-07-22 | 7:46:29 PM | 0.4300 | 0 |
| 2024-07-22 | 5:45:45 PM | 0.4300 | 0 |
| 2024-07-22 | 3:45:12 PM | 0.4300 | 0 |
| 2024-07-22 | 1:45:13 PM | 0.4000 | 0 |
| 2024-07-22 | 11:46:42 AM | 0.4000 | 0 |
| 2024-07-22 | 9:45:56 AM | 0.3600 | 0 |
| 2024-07-22 | 9:01:00 AM | 0.3500 | 0 |