| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 19:46:19 | 3,6300 | 0 |
| 2024. 11. 12. | 17:45:56 | 3,6300 | 0 |
| 2024. 11. 12. | 15:45:41 | 3,6300 | 0 |
| 2024. 11. 12. | 13:45:47 | 3,6800 | 0 |
| 2024. 11. 12. | 11:45:37 | 3,7000 | 0 |
| 2024. 11. 12. | 9:46:49 | 3,7000 | 0 |
| 2024. 11. 12. | 9:01:51 | 3,4000 | 0 |
| 2024. 11. 11. | 21:45:32 | 3,7700 | 0 |
| 2024. 11. 11. | 19:45:37 | 3,7700 | 0 |
| 2024. 11. 11. | 17:45:30 | 3,7700 | 0 |
| 2024. 11. 11. | 15:45:00 | 3,7700 | 0 |
| 2024. 11. 11. | 13:46:08 | 3,7500 | 0 |
| 2024. 11. 11. | 11:46:31 | 3,7000 | 0 |