| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 11:45:23 | 3.2900 | 0 |
| 16/09/2024 | 09:45:26 | 3.1800 | 0 |
| 16/09/2024 | 09:02:00 | 3.0800 | 0 |
| 13/09/2024 | 21:47:06 | 3.2800 | 0 |
| 13/09/2024 | 19:46:18 | 3.2800 | 0 |
| 13/09/2024 | 17:45:41 | 3.2800 | 0 |
| 13/09/2024 | 15:45:02 | 3.0800 | 0 |
| 13/09/2024 | 13:45:31 | 2.9700 | 0 |
| 13/09/2024 | 11:45:11 | 3.0000 | 0 |
| 13/09/2024 | 09:46:38 | 2.9800 | 0 |
| 13/09/2024 | 09:00:49 | 2.9600 | 0 |