| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:46:11 AM | 9.920 | 0 |
| 2024-11-07 | 9:45:44 AM | 9.920 | 0 |
| 2024-11-07 | 9:01:42 AM | 9.860 | 0 |
| 2024-11-06 | 9:45:06 PM | 9.920 | 0 |
| 2024-11-06 | 7:45:10 PM | 9.920 | 0 |
| 2024-11-06 | 5:45:11 PM | 9.920 | 0 |
| 2024-11-06 | 3:45:08 PM | 9.920 | 0 |
| 2024-11-06 | 1:45:18 PM | 9.920 | 0 |
| 2024-11-06 | 11:45:34 AM | 9.920 | 0 |
| 2024-11-06 | 9:45:40 AM | 9.920 | 0 |
| 2024-11-06 | 9:01:26 AM | 9.860 | 0 |
| 2024-11-05 | 9:45:25 PM | 9.920 | 0 |
| 2024-11-05 | 7:46:08 PM | 9.920 | 0 |