| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:36:20 PM | 3.00 | 0 |
| 2024-08-14 | 7:36:27 PM | 3.00 | 0 |
| 2024-08-14 | 6:36:24 PM | 2.99 | 0 |
| 2024-08-14 | 5:36:02 PM | 3.01 | 0 |
| 2024-08-14 | 4:36:11 PM | 3.02 | 0 |
| 2024-08-14 | 3:38:02 PM | 3.11 | 0 |
| 2024-08-14 | 2:36:21 PM | 3.24 | 0 |
| 2024-08-14 | 1:36:13 PM | 3.23 | 0 |
| 2024-08-14 | 11:32:19 AM | 3.24 | 0 |
| 2024-08-14 | 8:09:20 AM | 3.27 | 0 |
| 2024-08-13 | 9:35:49 PM | 3.29 | 0 |
| 2024-08-13 | 8:35:55 PM | 3.31 | 0 |
| 2024-08-13 | 7:35:51 PM | 3.37 | 0 |