| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:32 PM | 3.31 | 0 |
| 2024-07-31 | 4:36:36 PM | 3.34 | 0 |
| 2024-07-31 | 3:38:29 PM | 3.35 | 0 |
| 2024-07-31 | 2:36:40 PM | 3.30 | 0 |
| 2024-07-31 | 1:36:20 PM | 3.28 | 0 |
| 2024-07-31 | 11:32:19 AM | 3.29 | 0 |
| 2024-07-31 | 8:09:13 AM | 3.37 | 0 |
| 2024-07-30 | 9:35:48 PM | 3.41 | 0 |
| 2024-07-30 | 8:35:51 PM | 3.41 | 0 |
| 2024-07-30 | 7:35:50 PM | 3.43 | 0 |
| 2024-07-30 | 6:35:49 PM | 3.42 | 0 |
| 2024-07-30 | 5:36:24 PM | 3.39 | 0 |
| 2024-07-30 | 4:36:18 PM | 3.42 | 0 |