| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:36:16 PM | 2.98 | 0 |
| 2024-10-01 | 3:36:12 PM | 2.99 | 0 |
| 2024-10-01 | 2:36:16 PM | 3.05 | 0 |
| 2024-10-01 | 1:36:21 PM | 3.05 | 0 |
| 2024-10-01 | 12:45:11 PM | 3.06 | 0 |
| 2024-10-01 | 11:32:29 AM | 3.06 | 0 |
| 2024-10-01 | 8:08:51 AM | 3.01 | 0 |
| 2024-09-30 | 9:35:50 PM | 3.00 | 0 |
| 2024-09-30 | 8:35:55 PM | 2.98 | 0 |
| 2024-09-30 | 7:35:54 PM | 2.97 | 0 |
| 2024-09-30 | 6:35:54 PM | 2.99 | 0 |
| 2024-09-30 | 5:35:56 PM | 2.98 | 0 |
| 2024-09-30 | 4:36:08 PM | 2.99 | 0 |