| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:31:47 AM | 20.70 | 0 |
| 2024-11-11 | 8:02:46 AM | 20.64 | 0 |
| 2024-11-08 | 9:30:05 PM | 20.59 | 0 |
| 2024-11-08 | 9:00:03 PM | 20.59 | 0 |
| 2024-11-08 | 8:30:05 PM | 20.58 | 0 |
| 2024-11-08 | 8:00:12 PM | 20.58 | 0 |
| 2024-11-08 | 7:30:06 PM | 20.57 | 0 |
| 2024-11-08 | 7:00:05 PM | 20.54 | 0 |
| 2024-11-08 | 6:30:03 PM | 20.53 | 0 |
| 2024-11-08 | 6:00:06 PM | 20.54 | 0 |
| 2024-11-08 | 5:00:54 PM | 20.65 | 0 |
| 2024-11-08 | 4:31:14 PM | 20.70 | 0 |
| 2024-11-08 | 4:01:33 PM | 20.60 | 0 |