| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:10:01 PM | 0.203 | 0 |
| 2024-08-16 | 5:00:51 PM | 0.209 | 0 |
| 2024-08-16 | 10:33:40 AM | 0.209 | 0 |
| 2024-08-15 | 8:54:25 PM | 0.208 | 0 |
| 2024-08-15 | 4:31:16 PM | 0.211 | 0 |
| 2024-08-15 | 10:32:23 AM | 0.228 | 0 |
| 2024-08-14 | 9:07:21 PM | 0.231 | 0 |
| 2024-08-14 | 4:54:30 PM | 0.237 | 0 |
| 2024-08-14 | 10:29:51 AM | 0.230 | 0 |
| 2024-08-13 | 8:47:25 PM | 0.231 | 0 |
| 2024-08-13 | 4:15:20 PM | 0.239 | 0 |
| 2024-08-13 | 10:27:18 AM | 0.225 | 0 |
| 2024-08-12 | 8:58:40 PM | 0.225 | 0 |