| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:14:02 PM | 4.91 | 0 |
| 2024-09-04 | 4:53:34 PM | 4.90 | 0 |
| 2024-09-04 | 4:53:21 PM | 4.90 | 0 |
| 2024-09-04 | 1:24:13 PM | 4.85 | 0 |
| 2024-09-04 | 12:06:37 PM | 4.82 | 0 |
| 2024-09-04 | 8:28:45 AM | 4.77 | 0 |
| 2024-09-03 | 9:56:58 PM | 4.97 | 0 |
| 2024-09-03 | 8:14:09 PM | 5.07 | 0 |
| 2024-09-03 | 6:52:20 PM | 5.03 | 0 |
| 2024-09-03 | 4:09:53 PM | 5.11 | 0 |
| 2024-09-03 | 12:45:19 PM | 5.19 | 0 |
| 2024-09-03 | 12:41:28 PM | 5.18 | 0 |