| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 18:36:04 | 2,90 | 0 |
| 02.10.2024 | 17:37:23 | 2,90 | 0 |
| 02.10.2024 | 16:37:09 | 2,90 | 0 |
| 02.10.2024 | 15:39:12 | 2,83 | 0 |
| 02.10.2024 | 14:36:59 | 2,83 | 0 |
| 02.10.2024 | 13:36:49 | 2,78 | 0 |
| 02.10.2024 | 11:32:39 | 2,77 | 0 |
| 01.10.2024 | 21:36:16 | 2,82 | 0 |
| 01.10.2024 | 20:36:07 | 2,85 | 0 |
| 01.10.2024 | 19:36:16 | 2,80 | 0 |
| 01.10.2024 | 18:36:16 | 2,87 | 0 |
| 01.10.2024 | 17:42:22 | 2,91 | 0 |
| 01.10.2024 | 16:38:49 | 2,85 | 0 |