| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:44:47 | 0.920 | 0 |
| 10/07/2024 | 20:45:05 | 0.920 | 0 |
| 10/07/2024 | 19:45:10 | 0.920 | 0 |
| 10/07/2024 | 18:45:19 | 0.930 | 0 |
| 10/07/2024 | 17:46:48 | 0.940 | 0 |
| 10/07/2024 | 16:47:27 | 0.930 | 0 |
| 10/07/2024 | 15:50:57 | 0.950 | 0 |
| 10/07/2024 | 14:48:42 | 0.960 | 0 |
| 10/07/2024 | 13:48:19 | 0.960 | 0 |
| 10/07/2024 | 11:47:04 | 0.970 | 0 |
| 10/07/2024 | 09:46:08 | 0.940 | 0 |
| 09/07/2024 | 21:45:30 | 0.950 | 0 |
| 09/07/2024 | 20:45:30 | 0.990 | 0 |