| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:58:48 PM | 0.760 | 0 |
| 2024-08-30 | 8:51:44 PM | 0.760 | 0 |
| 2024-08-30 | 4:15:43 PM | 0.780 | 0 |
| 2024-08-30 | 10:26:37 AM | 0.770 | 0 |
| 2024-08-29 | 8:56:55 PM | 0.750 | 0 |
| 2024-08-29 | 4:08:59 PM | 0.740 | 0 |
| 2024-08-29 | 10:21:11 AM | 0.740 | 0 |
| 2024-08-28 | 8:59:58 PM | 0.700 | 0 |
| 2024-08-28 | 4:26:54 PM | 0.730 | 0 |
| 2024-08-28 | 10:38:42 AM | 0.770 | 0 |
| 2024-08-27 | 9:06:50 PM | 0.790 | 0 |
| 2024-08-27 | 8:54:24 PM | 0.790 | 0 |
| 2024-08-27 | 4:28:13 PM | 0.780 | 0 |