| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:36:18 PM | 0.320 | 0 |
| 2024-11-18 | 6:36:27 PM | 0.320 | 0 |
| 2024-11-18 | 5:38:04 PM | 0.330 | 0 |
| 2024-11-18 | 4:37:44 PM | 0.340 | 0 |
| 2024-11-18 | 3:42:30 PM | 0.340 | 0 |
| 2024-11-18 | 2:37:51 PM | 0.390 | 0 |
| 2024-11-18 | 1:37:40 PM | 0.390 | 0 |
| 2024-11-18 | 11:32:35 AM | 0.390 | 0 |
| 2024-11-15 | 9:44:28 PM | 0.380 | 0 |
| 2024-11-15 | 8:45:04 PM | 0.390 | 0 |
| 2024-11-15 | 7:45:01 PM | 0.400 | 0 |
| 2024-11-15 | 6:45:18 PM | 0.400 | 0 |
| 2024-11-15 | 5:47:03 PM | 0.390 | 0 |