| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:15 PM | 0.2700 | 0 |
| 2024-08-09 | 7:40:32 PM | 0.2700 | 0 |
| 2024-08-09 | 5:40:52 PM | 0.2700 | 0 |
| 2024-08-09 | 3:40:05 PM | 0.2900 | 0 |
| 2024-08-09 | 1:41:31 PM | 0.2800 | 0 |
| 2024-08-09 | 11:40:45 AM | 0.2800 | 0 |
| 2024-08-09 | 9:40:55 AM | 0.2700 | 0 |
| 2024-08-09 | 8:01:18 AM | 0.2600 | 0 |
| 2024-08-08 | 9:40:39 PM | 0.3100 | 0 |
| 2024-08-08 | 7:40:54 PM | 0.3100 | 0 |
| 2024-08-08 | 5:41:05 PM | 0.3000 | 0 |
| 2024-08-08 | 3:41:39 PM | 0.2700 | 0 |
| 2024-08-08 | 1:41:14 PM | 0.2400 | 0 |