| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:45:37 PM | 3.28 | 0 |
| 2024-09-13 | 9:36:38 AM | 3.18 | 0 |
| 2024-09-12 | 9:58:05 PM | 3.18 | 0 |
| 2024-09-12 | 7:58:50 PM | 3.22 | 0 |
| 2024-09-12 | 3:51:56 PM | 3.11 | 0 |
| 2024-09-12 | 9:37:06 AM | 3.13 | 0 |
| 2024-09-11 | 8:57:58 PM | 3.06 | 0 |
| 2024-09-11 | 4:42:09 PM | 2.85 | 0 |
| 2024-09-11 | 9:40:00 AM | 2.90 | 0 |
| 2024-09-10 | 8:50:25 PM | 2.92 | 0 |
| 2024-09-10 | 3:52:43 PM | 2.87 | 0 |
| 2024-09-10 | 9:42:29 AM | 2.96 | 0 |
| 2024-09-09 | 9:38:09 PM | 2.94 | 0 |