| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:22:41 PM | 220.99 | 0 |
| 2024-10-04 | 4:41:55 PM | 220.75 | 0 |
| 2024-10-04 | 10:30:06 AM | 220.02 | 0 |
| 2024-10-03 | 9:21:52 PM | 220.03 | 0 |
| 2024-10-03 | 4:24:50 PM | 220.08 | 0 |
| 2024-10-03 | 10:23:11 AM | 218.98 | 0 |
| 2024-10-02 | 9:07:31 PM | 219.78 | 0 |
| 2024-10-02 | 4:13:18 PM | 218.74 | 0 |
| 2024-10-02 | 10:19:55 AM | 217.73 | 0 |
| 2024-10-01 | 9:15:56 PM | 218.51 | 0 |
| 2024-10-01 | 4:19:41 PM | 217.67 | 0 |
| 2024-10-01 | 10:17:52 AM | 216.95 | 0 |