| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:21:33 PM | 129.00 | 0 |
| 2024-08-09 | 10:18:09 AM | 128.92 | 0 |
| 2024-08-08 | 8:44:08 PM | 129.23 | 0 |
| 2024-08-08 | 3:58:12 PM | 129.41 | 0 |
| 2024-08-08 | 10:18:03 AM | 127.92 | 0 |
| 2024-08-07 | 8:36:41 PM | 129.09 | 0 |
| 2024-08-07 | 3:54:20 PM | 129.04 | 0 |
| 2024-08-07 | 10:15:43 AM | 128.58 | 0 |
| 2024-08-06 | 8:52:22 PM | 128.77 | 0 |
| 2024-08-06 | 4:13:42 PM | 128.76 | 0 |
| 2024-08-06 | 10:13:11 AM | 128.39 | 0 |
| 2024-08-05 | 9:18:47 PM | 128.29 | 0 |
| 2024-08-05 | 4:50:16 PM | 128.05 | 0 |