| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:54 PM | 168.92 | 0 |
| 2024-07-26 | 3:45:09 PM | 168.70 | 0 |
| 2024-07-26 | 10:29:31 AM | 168.54 | 0 |
| 2024-07-25 | 8:53:07 PM | 168.64 | 0 |
| 2024-07-25 | 3:50:02 PM | 168.96 | 0 |
| 2024-07-25 | 10:19:27 AM | 168.10 | 0 |
| 2024-07-24 | 8:49:16 PM | 168.59 | 0 |
| 2024-07-24 | 4:22:58 PM | 168.13 | 0 |
| 2024-07-24 | 10:23:57 AM | 168.52 | 0 |
| 2024-07-23 | 8:31:38 PM | 168.46 | 0 |
| 2024-07-23 | 2:54:39 PM | 167.96 | 0 |
| 2024-07-23 | 9:52:46 AM | 167.54 | 0 |