| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:46:17 PM | 0.960 | 0 |
| 2024-08-14 | 4:46:42 PM | 0.960 | 0 |
| 2024-08-14 | 3:50:14 PM | 0.940 | 0 |
| 2024-08-14 | 2:48:42 PM | 0.970 | 0 |
| 2024-08-14 | 1:48:28 PM | 0.970 | 0 |
| 2024-08-14 | 11:46:34 AM | 0.950 | 0 |
| 2024-08-14 | 9:57:29 AM | 0.960 | 0 |
| 2024-08-13 | 9:44:30 PM | 0.990 | 0 |
| 2024-08-13 | 8:44:38 PM | 0.990 | 0 |
| 2024-08-13 | 7:44:36 PM | 0.980 | 0 |
| 2024-08-13 | 6:44:40 PM | 0.980 | 0 |
| 2024-08-13 | 5:46:11 PM | 0.970 | 0 |
| 2024-08-13 | 4:46:49 PM | 0.930 | 0 |