| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 3:50:49 PM | 1.020 | 0 |
| 7/4/2024 | 2:49:56 PM | 1.020 | 0 |
| 7/4/2024 | 1:48:23 PM | 1.010 | 0 |
| 7/4/2024 | 12:59:27 PM | 1.010 | 0 |
| 7/4/2024 | 11:31:36 AM | 1.010 | 0 |
| 7/3/2024 | 6:35:50 PM | 1.040 | 0 |
| 7/3/2024 | 5:36:45 PM | 1.030 | 0 |
| 7/3/2024 | 4:36:35 PM | 1.020 | 0 |
| 7/3/2024 | 3:38:06 PM | 1.040 | 0 |
| 7/3/2024 | 2:36:45 PM | 0.990 | 0 |
| 7/3/2024 | 1:36:40 PM | 0.990 | 0 |
| 7/3/2024 | 11:33:17 AM | 0.980 | 0 |
| 7/3/2024 | 9:46:14 AM | 0.990 | 0 |