| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 15:50:53 | 1,13 | 0 |
| 04.07.2024 | 14:50:01 | 1,14 | 0 |
| 04.07.2024 | 13:48:26 | 1,13 | 0 |
| 04.07.2024 | 12:59:29 | 1,12 | 0 |
| 04.07.2024 | 11:31:40 | 1,12 | 0 |
| 03.07.2024 | 18:35:52 | 1,13 | 0 |
| 03.07.2024 | 17:36:45 | 1,11 | 0 |
| 03.07.2024 | 16:36:39 | 1,17 | 0 |
| 03.07.2024 | 15:38:09 | 1,23 | 0 |
| 03.07.2024 | 14:36:49 | 1,20 | 0 |
| 03.07.2024 | 13:36:44 | 1,21 | 0 |
| 03.07.2024 | 11:33:19 | 1,20 | 0 |
| 03.07.2024 | 09:46:15 | 1,19 | 0 |