| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:45:54 PM | 1.20 | 0 |
| 2024-10-07 | 7:45:38 PM | 1.20 | 0 |
| 2024-10-07 | 6:46:00 PM | 1.18 | 0 |
| 2024-10-07 | 5:46:38 PM | 1.18 | 0 |
| 2024-10-07 | 4:47:21 PM | 1.24 | 0 |
| 2024-10-07 | 3:51:54 PM | 1.26 | 0 |
| 2024-10-07 | 2:49:13 PM | 1.18 | 0 |
| 2024-10-07 | 1:49:48 PM | 1.19 | 0 |
| 2024-10-07 | 12:07:06 PM | 1.17 | 0 |
| 2024-10-07 | 11:31:44 AM | 1.15 | 0 |
| 2024-10-04 | 9:46:24 PM | 1.18 | 0 |
| 2024-10-04 | 8:45:43 PM | 1.18 | 0 |
| 2024-10-04 | 7:45:56 PM | 1.21 | 0 |