| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:05 PM | 0.920 | 0 |
| 2024-09-13 | 8:44:48 PM | 0.910 | 0 |
| 2024-09-13 | 7:44:57 PM | 0.890 | 0 |
| 2024-09-13 | 6:45:11 PM | 0.900 | 0 |
| 2024-09-13 | 5:46:29 PM | 0.900 | 0 |
| 2024-09-13 | 4:47:52 PM | 0.940 | 0 |
| 2024-09-13 | 3:53:37 PM | 0.900 | 0 |
| 2024-09-13 | 2:48:12 PM | 0.880 | 0 |
| 2024-09-13 | 1:48:09 PM | 0.890 | 0 |
| 2024-09-13 | 11:45:45 AM | 0.890 | 0 |
| 2024-09-13 | 9:47:10 AM | 0.890 | 0 |
| 2024-09-12 | 9:45:17 PM | 0.880 | 0 |
| 2024-09-12 | 8:44:56 PM | 0.870 | 0 |