| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:45:08 PM | 0.450 | 0 |
| 2024-07-09 | 6:45:02 PM | 0.440 | 0 |
| 2024-07-09 | 5:46:17 PM | 0.420 | 0 |
| 2024-07-09 | 4:46:38 PM | 0.430 | 0 |
| 2024-07-09 | 3:50:26 PM | 0.370 | 0 |
| 2024-07-09 | 2:48:37 PM | 0.400 | 0 |
| 2024-07-09 | 1:48:28 PM | 0.390 | 0 |
| 2024-07-09 | 11:46:11 AM | 0.400 | 0 |
| 2024-07-09 | 9:46:11 AM | 0.400 | 0 |
| 2024-07-08 | 9:44:56 PM | 0.380 | 0 |
| 2024-07-08 | 8:45:01 PM | 0.380 | 0 |
| 2024-07-08 | 7:44:55 PM | 0.400 | 0 |
| 2024-07-08 | 6:45:00 PM | 0.390 | 0 |