| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:47:30 AM | 0.920 | 0 |
| 2024-10-18 | 10:35:40 AM | 0.920 | 0 |
| 2024-10-17 | 9:44:56 PM | 0.920 | 0 |
| 2024-10-17 | 8:45:41 PM | 0.930 | 0 |
| 2024-10-17 | 7:45:59 PM | 0.930 | 0 |
| 2024-10-17 | 6:46:06 PM | 0.940 | 0 |
| 2024-10-17 | 5:47:46 PM | 0.940 | 0 |
| 2024-10-17 | 4:47:27 PM | 0.950 | 0 |
| 2024-10-17 | 3:53:30 PM | 0.920 | 0 |
| 2024-10-17 | 2:49:52 PM | 0.910 | 0 |
| 2024-10-17 | 1:47:23 PM | 0.910 | 0 |
| 2024-10-17 | 11:46:30 AM | 0.870 | 0 |
| 2024-10-17 | 9:50:35 AM | 0.890 | 0 |