| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:49:15 AM | 5.19 | 0 |
| 2024-07-10 | 8:42:50 AM | 5.19 | 0 |
| 2024-07-09 | 9:44:12 PM | 5.24 | 0 |
| 2024-07-09 | 8:43:56 PM | 5.21 | 0 |
| 2024-07-09 | 7:43:57 PM | 5.18 | 0 |
| 2024-07-09 | 6:43:49 PM | 5.20 | 0 |
| 2024-07-09 | 5:51:33 PM | 5.22 | 0 |
| 2024-07-09 | 4:53:43 PM | 5.28 | 0 |
| 2024-07-09 | 3:46:04 PM | 5.32 | 0 |