| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:18:01 PM | 1.88 | - |
| 2024-11-12 | 10:15:00 PM | 1.88 | - |
| 2024-11-12 | 10:12:00 PM | 1.88 | - |
| 2024-11-12 | 10:09:00 PM | 1.88 | - |
| 2024-11-12 | 10:06:00 PM | 1.88 | - |
| 2024-11-12 | 10:02:59 PM | 1.88 | - |
| 2024-11-12 | 9:59:59 PM | 1.88 | - |
| 2024-11-12 | 9:59:26 PM | 1.90 | - |
| 2024-11-12 | 9:59:20 PM | 1.91 | - |
| 2024-11-12 | 9:59:19 PM | 1.90 | - |
| 2024-11-12 | 9:59:14 PM | 1.91 | - |
| 2024-11-12 | 9:57:47 PM | 1.90 | - |
| 2024-11-12 | 9:56:02 PM | 1.91 | - |