| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:30:25 AM | 3.850 | 0 |
| 2024-08-02 | 8:53:03 AM | 3.880 | 0 |
| 2024-08-01 | 7:38:35 PM | 4.110 | 0 |
| 2024-08-01 | 7:02:12 PM | 4.210 | 0 |
| 2024-08-01 | 6:13:17 PM | 4.270 | 0 |
| 2024-08-01 | 5:27:41 PM | 4.410 | 0 |
| 2024-08-01 | 4:35:25 PM | 4.680 | 0 |
| 2024-08-01 | 4:00:04 PM | 4.860 | 0 |
| 2024-08-01 | 3:28:36 PM | 4.890 | 0 |
| 2024-08-01 | 2:39:03 PM | 4.890 | 0 |
| 2024-08-01 | 1:51:00 PM | 4.880 | 0 |
| 2024-08-01 | 1:02:24 PM | 4.940 | 0 |
| 2024-08-01 | 12:06:39 PM | 4.920 | 0 |