| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:26:02 PM | 7.090 | 0 |
| 7/12/2024 | 11:40:41 AM | 6.710 | 0 |
| 7/12/2024 | 11:06:49 AM | 7.150 | 0 |
| 7/12/2024 | 10:28:19 AM | 7.590 | 0 |
| 7/12/2024 | 9:51:40 AM | 7.240 | 0 |
| 7/12/2024 | 9:15:24 AM | 7.650 | 0 |
| 7/12/2024 | 8:46:59 AM | 7.550 | 0 |
| 7/11/2024 | 9:44:19 PM | 7.290 | 0 |
| 7/11/2024 | 9:27:00 PM | 7.290 | 0 |
| 7/11/2024 | 8:56:43 PM | 7.260 | 0 |
| 7/11/2024 | 8:20:16 PM | 7.290 | 0 |
| 7/11/2024 | 7:41:16 PM | 7.260 | 0 |
| 7/11/2024 | 7:06:30 PM | 7.260 | 0 |