| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:00:16 AM | 2.590 | 0 |
| 2024-08-13 | 10:47:41 AM | 2.590 | 0 |
| 2024-08-13 | 9:47:59 AM | 2.580 | 0 |
| 2024-08-13 | 8:48:40 AM | 2.560 | 0 |
| 2024-08-12 | 9:45:52 PM | 2.560 | 0 |
| 2024-08-12 | 9:00:23 PM | 2.550 | 0 |
| 2024-08-12 | 7:52:57 PM | 2.550 | 0 |
| 2024-08-12 | 6:43:10 PM | 2.590 | 0 |
| 2024-08-12 | 5:41:44 PM | 2.630 | 0 |
| 2024-08-12 | 4:35:16 PM | 2.680 | 0 |
| 2024-08-12 | 3:28:29 PM | 2.510 | 0 |
| 2024-08-12 | 2:11:56 PM | 2.570 | 0 |
| 2024-08-12 | 1:04:42 PM | 2.570 | 0 |