| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:12:12 AM | 1.560 | 0 |
| 2024-09-09 | 9:58:39 AM | 1.550 | 0 |
| 2024-09-09 | 8:54:33 AM | 1.580 | 0 |
| 2024-09-06 | 9:36:58 PM | 1.660 | 0 |
| 2024-09-06 | 9:20:57 PM | 1.660 | 0 |
| 2024-09-06 | 8:15:35 PM | 1.680 | 0 |
| 2024-09-06 | 7:14:39 PM | 1.640 | 0 |
| 2024-09-06 | 6:07:38 PM | 1.630 | 0 |
| 2024-09-06 | 6:05:48 PM | 1.640 | 0 |
| 2024-09-06 | 4:49:40 PM | 1.580 | 0 |
| 2024-09-06 | 3:53:06 PM | 1.520 | 0 |
| 2024-09-06 | 3:37:33 PM | 1.550 | 0 |
| 2024-09-06 | 2:52:25 PM | 1.620 | 0 |