| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:01:08 AM | 92.780 | 0 |
| 9/25/2024 | 9:42:10 PM | 91.030 | 0 |
| 9/25/2024 | 9:02:24 PM | 91.020 | 0 |
| 9/25/2024 | 7:58:56 PM | 90.670 | 0 |
| 9/25/2024 | 6:53:09 PM | 90.960 | 0 |
| 9/25/2024 | 5:46:27 PM | 90.950 | 0 |
| 9/25/2024 | 4:45:00 PM | 91.170 | 0 |
| 9/25/2024 | 3:38:41 PM | 91.420 | 0 |
| 9/25/2024 | 2:30:01 PM | 91.920 | 0 |
| 9/25/2024 | 1:20:25 PM | 92.030 | 0 |
| 9/25/2024 | 12:29:53 PM | 92.150 | 0 |
| 9/25/2024 | 12:15:26 PM | 92.250 | 0 |
| 9/25/2024 | 10:58:59 AM | 92.550 | 0 |