| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:13:05 PM | 91.880 | 0 |
| 2024-07-31 | 11:11:31 AM | 91.830 | 0 |
| 2024-07-31 | 9:59:56 AM | 91.770 | 0 |
| 2024-07-31 | 8:45:40 AM | 90.990 | 0 |
| 2024-07-31 | 8:28:04 AM | 90.920 | 0 |
| 2024-07-30 | 9:35:36 PM | 91.220 | 0 |
| 2024-07-30 | 9:24:55 PM | 90.970 | 0 |
| 2024-07-30 | 8:13:57 PM | 90.810 | 0 |
| 2024-07-30 | 6:59:56 PM | 90.660 | 0 |
| 2024-07-30 | 5:58:28 PM | 90.750 | 0 |
| 2024-07-30 | 4:56:37 PM | 91.220 | 0 |
| 2024-07-30 | 3:42:15 PM | 91.860 | 0 |
| 2024-07-30 | 2:29:02 PM | 91.860 | 0 |