| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:48:23 AM | 91.630 | 0 |
| 2024-08-02 | 9:46:36 AM | 91.670 | 0 |
| 2024-08-01 | 9:35:12 PM | 91.710 | 0 |
| 2024-08-01 | 9:03:05 PM | 91.660 | 0 |
| 2024-08-01 | 8:02:03 PM | 91.400 | 0 |
| 2024-08-01 | 6:47:35 PM | 91.670 | 0 |
| 2024-08-01 | 5:41:06 PM | 91.790 | 0 |
| 2024-08-01 | 4:33:25 PM | 91.900 | 0 |
| 2024-08-01 | 3:26:39 PM | 91.830 | 0 |
| 2024-08-01 | 2:25:30 PM | 91.800 | 0 |
| 2024-08-01 | 1:15:14 PM | 91.700 | 0 |
| 2024-08-01 | 12:08:58 PM | 91.520 | 0 |
| 2024-08-01 | 11:06:02 AM | 91.620 | 0 |