| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:04:36 PM | 7.820 | 0 |
| 2024-10-11 | 10:59:39 AM | 7.830 | 0 |
| 2024-10-11 | 9:46:45 AM | 7.810 | 0 |
| 2024-10-11 | 8:50:16 AM | 7.750 | 0 |
| 2024-10-11 | 8:05:23 AM | 7.760 | 0 |
| 2024-10-10 | 9:37:14 PM | 7.770 | 0 |
| 2024-10-10 | 9:04:11 PM | 7.770 | 0 |
| 2024-10-10 | 8:00:01 PM | 7.770 | 0 |
| 2024-10-10 | 6:44:31 PM | 7.770 | 0 |
| 2024-10-10 | 5:38:47 PM | 7.770 | 0 |
| 2024-10-10 | 4:36:02 PM | 7.760 | 0 |
| 2024-10-10 | 4:22:30 PM | 7.750 | 0 |
| 2024-10-10 | 3:19:33 PM | 7.700 | 0 |