| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:18:39 PM | 91.750 | 0 |
| 2024-09-05 | 3:48:44 PM | 91.060 | 0 |
| 2024-09-05 | 3:14:48 PM | 91.470 | 0 |
| 2024-09-05 | 2:08:57 PM | 91.260 | 0 |
| 2024-09-05 | 1:07:28 PM | 91.560 | 0 |
| 2024-09-05 | 12:48:38 PM | 91.560 | 0 |
| 2024-09-05 | 11:52:41 AM | 92.250 | 0 |
| 2024-09-05 | 10:48:11 AM | 92.550 | 0 |
| 2024-09-05 | 9:46:30 AM | 94.180 | 0 |
| 2024-09-05 | 8:48:17 AM | 92.420 | 0 |