| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 16:44:32 | 77.970 | 0 |
| 13/11/2024 | 16:06:20 | 77.970 | 0 |
| 13/11/2024 | 15:33:29 | 77.610 | 0 |
| 13/11/2024 | 14:25:08 | 76.970 | 0 |
| 13/11/2024 | 13:22:43 | 76.980 | 0 |
| 13/11/2024 | 12:07:07 | 77.240 | 0 |
| 13/11/2024 | 12:02:53 | 77.130 | 0 |
| 13/11/2024 | 11:05:16 | 77.320 | 0 |
| 13/11/2024 | 10:00:01 | 77.160 | 0 |
| 13/11/2024 | 09:34:23 | 76.850 | 0 |
| 13/11/2024 | 08:56:00 | 75.640 | 0 |
| 12/11/2024 | 21:49:11 | 76.250 | 0 |
| 12/11/2024 | 20:41:23 | 77.340 | 0 |