| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:40:09 PM | 81.200 | 0 |
| 2024-10-08 | 4:38:33 PM | 82.840 | 0 |
| 2024-10-08 | 3:22:43 PM | 82.630 | 0 |
| 2024-10-08 | 2:19:28 PM | 82.660 | 0 |
| 2024-10-08 | 1:15:02 PM | 82.230 | 0 |
| 2024-10-08 | 12:13:06 PM | 82.390 | 0 |
| 2024-10-08 | 10:58:02 AM | 82.400 | 0 |
| 2024-10-08 | 9:51:40 AM | 82.570 | 0 |
| 2024-10-08 | 9:40:48 AM | 82.420 | 0 |
| 2024-10-07 | 9:43:09 PM | 81.520 | 0 |
| 2024-10-07 | 8:53:03 PM | 81.650 | 0 |
| 2024-10-07 | 7:49:16 PM | 81.590 | 0 |
| 2024-10-07 | 6:42:17 PM | 82.020 | 0 |