| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:07:01 AM | 73.860 | 0 |
| 2024-11-15 | 11:00:36 AM | 74.050 | 0 |
| 2024-11-15 | 9:58:45 AM | 74.690 | 0 |
| 2024-11-15 | 9:41:44 AM | 75.360 | 0 |
| 2024-11-15 | 8:57:37 AM | 74.510 | 0 |
| 2024-11-14 | 9:49:48 PM | 74.890 | 0 |
| 2024-11-14 | 9:01:54 PM | 75.600 | 0 |
| 2024-11-14 | 7:53:12 PM | 76.260 | 0 |
| 2024-11-14 | 6:42:36 PM | 76.380 | 0 |
| 2024-11-14 | 5:37:32 PM | 76.590 | 0 |
| 2024-11-14 | 4:33:03 PM | 76.880 | 0 |
| 2024-11-14 | 3:38:28 PM | 77.230 | 0 |
| 2024-11-14 | 3:30:24 PM | 77.600 | 0 |